Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 17.6.2026 13:50
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

12.02. 17:0013.02. 17:00
16.02. 17:0017.02. 17:0018.02. 17:0017.06. 13:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
16.02.2026 13:33:1900,0000,00812 002,00712 300,00512 696,0013 046,00515 950,00616 884,00160,0000,000
16.02.2026 13:33:1900,0000,00812 002,00712 300,00512 696,0013 046,00515 950,00616 884,00160,0000,000
16.02.2026 13:33:1500,0000,00812 002,00712 300,00512 696,0015 950,00116 884,00110,0000,0000,000
16.02.2026 13:33:1500,0000,0000,00312 002,00212 300,0015 950,00116 884,00110,0000,0000,000
16.02.2026 13:33:1500,0000,0000,00312 002,00212 300,0015 950,00116 884,00110,0000,0000,000
16.02.2026 13:33:1500,0000,0000,00312 002,00212 300,0013 038,00515 950,00616 884,00160,0000,000
16.02.2026 13:31:0400,0000,00812 002,00712 300,00512 688,0013 038,00515 950,00616 884,00160,0000,000
16.02.2026 13:31:0000,0000,00812 002,00712 300,00512 688,0015 950,00116 884,00110,0000,0000,000
16.02.2026 13:30:5900,0000,0000,00312 002,00212 300,0015 950,00116 884,00110,0000,0000,000
16.02.2026 13:30:5900,0000,0000,00312 002,00212 300,0013 036,00515 950,00616 884,00160,0000,000
16.02.2026 13:28:4900,0000,00812 002,00712 300,00512 686,0013 036,00515 950,00616 884,00160,0000,000
16.02.2026 13:28:4500,0000,00812 002,00712 300,00512 686,0015 950,00116 884,00110,0000,0000,000
16.02.2026 13:28:4400,0000,0000,00312 002,00212 300,0015 950,00116 884,00110,0000,0000,000
16.02.2026 13:28:4400,0000,0000,00312 002,00212 300,0013 060,00515 950,00616 884,00160,0000,000
16.02.2026 13:28:0300,0000,00812 002,00712 300,00512 710,0013 060,00515 950,00616 884,00160,0000,000
16.02.2026 13:27:5900,0000,00812 002,00712 300,00512 710,0015 950,00116 884,00110,0000,0000,000
16.02.2026 13:27:5900,0000,00812 002,00712 300,00512 710,0015 950,00116 884,00110,0000,0000,000
16.02.2026 13:27:5900,0000,0000,00312 002,00212 300,0015 950,00116 884,00110,0000,0000,000
16.02.2026 13:27:5900,0000,0000,00312 002,00212 300,0013 050,00515 950,00616 884,00160,0000,000
16.02.2026 13:27:5900,0000,0000,00312 002,00212 300,0013 050,00515 950,00616 884,00160,0000,000
16.02.2026 13:25:4800,0000,00812 002,00712 300,00512 700,0013 050,00515 950,00616 884,00160,0000,000
16.02.2026 13:25:4500,0000,00812 002,00712 300,00512 700,0015 950,00116 884,00110,0000,0000,000
16.02.2026 13:25:4500,0000,00812 002,00712 300,00512 700,0015 950,00116 884,00110,0000,0000,000
16.02.2026 13:25:4500,0000,0000,00312 002,00212 300,0015 950,00116 884,00110,0000,0000,000
16.02.2026 13:25:4500,0000,0000,00312 002,00212 300,0013 026,00515 950,00616 884,00160,0000,000
16.02.2026 13:25:4500,0000,0000,00312 002,00212 300,0013 026,00515 950,00616 884,00160,0000,000
16.02.2026 13:25:0400,0000,00812 002,00712 300,00512 676,0013 026,00515 950,00616 884,00160,0000,000
16.02.2026 13:25:0000,0000,00812 002,00712 300,00512 676,0015 950,00116 884,00110,0000,0000,000
16.02.2026 13:25:0000,0000,00812 002,00712 300,00512 676,0015 950,00116 884,00110,0000,0000,000
16.02.2026 13:24:5900,0000,0000,00312 002,00212 300,0015 950,00116 884,00110,0000,0000,000
16.02.2026 13:24:5900,0000,0000,00312 002,00212 300,0013 048,00515 950,00616 884,00160,0000,000
16.02.2026 13:24:5900,0000,0000,00312 002,00212 300,0013 048,00515 950,00616 884,00160,0000,000
16.02.2026 13:21:1900,0000,00812 002,00712 300,00512 698,0013 048,00515 950,00616 884,00160,0000,000
16.02.2026 13:21:1500,0000,00812 002,00712 300,00512 698,0015 950,00116 884,00110,0000,0000,000
16.02.2026 13:21:1500,0000,0000,00312 002,00212 300,0015 950,00116 884,00110,0000,0000,000
16.02.2026 13:21:1500,0000,0000,00312 002,00212 300,0013 050,00515 950,00616 884,00160,0000,000
16.02.2026 13:19:0300,0000,00812 002,00712 300,00512 700,0013 050,00515 950,00616 884,00160,0000,000
16.02.2026 13:19:0000,0000,00812 002,00712 300,00512 700,0015 950,00116 884,00110,0000,0000,000
16.02.2026 13:19:0000,0000,0000,00312 002,00212 300,0015 950,00116 884,00110,0000,0000,000
16.02.2026 13:19:0000,0000,0000,00312 002,00212 300,0013 064,00515 950,00616 884,00160,0000,000
16.02.2026 13:18:1900,0000,00812 002,00712 300,00512 714,0013 064,00515 950,00616 884,00160,0000,000
16.02.2026 13:18:1500,0000,00812 002,00712 300,00512 714,0015 950,00116 884,00110,0000,0000,000
16.02.2026 13:18:1500,0000,0000,00312 002,00212 300,0015 950,00116 884,00110,0000,0000,000
16.02.2026 13:18:1500,0000,0000,00312 002,00212 300,0015 950,00116 884,00110,0000,0000,000
16.02.2026 13:18:1500,0000,0000,00312 002,00212 300,0013 046,00515 950,00616 884,00160,0000,000
16.02.2026 13:18:1500,0000,0000,00312 002,00212 300,0013 046,00515 950,00616 884,00160,0000,000
16.02.2026 13:13:4700,0000,00812 002,00712 300,00512 696,0013 046,00515 950,00616 884,00160,0000,000
16.02.2026 13:13:4700,0000,00812 002,00712 300,00512 696,0013 046,00515 950,00616 884,00160,0000,000
16.02.2026 13:13:4500,0000,00812 002,00712 300,00512 696,0015 950,00116 884,00110,0000,0000,000
16.02.2026 13:13:4500,0000,0000,00312 002,00212 300,0015 950,00116 884,00110,0000,0000,000